Table of Contents
NYSE Open
$ 16.85
-0.49
(
-2.83
% )
Vol. 0
On
Reading: AMC | Stonk-O-Tracker
SSR Trigger Price
$ 15.61
( Apr 22 )
FRA Open
€ 15.21
( ~ $ 17.18 )
3,848
Calls ITM expiring
Apr 22
@ $ 17
+ 3,047
Calls ITM
550,000 ( 1.2%)
shares available to borrow
6,137
(
1,128,000
)
ETF shares available more information
Trading volume
deal book reported per 30 minutes. In astuteness 1 minute volume including corrections can be found here .
09:30h
5,064,840
10:00h
10:00h
3,684,422
10:30h
10:30h
2,784,253
11:00h
11:00h
1,425,731
11:30h
11:30h
1,259,408
12:00h
12:00h
1,700,815
12:30h
12:30h
41,302
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h
Borrowed shares
Overview of borrowed shares handiness. ETF Availability is a union of the main ETF ‘s with AMC exposure. more information
| Date | Fee | Available | ETF Available |
|---|---|---|---|
| Apr 22, 12:04 | 1.2 % | 550,000 |
6,137 ( 1,128,000 ) |
| Apr 22, 10:32 | 1.2 % | 600,000 |
6,137 ( 1,128,000 ) |
| Apr 22, 10:04 | 1.3 % | 550,000 |
6,137 ( 1,128,000 ) |
| Apr 22, 09:48 | 1.3 % | 600,000 |
6,097 ( 1,127,000 ) |
| Apr 22, 09:32 | 1.3 % | 600,000 |
5,388 ( 1,036,900 ) |
| Apr 22, 09:16 | 1.3 % | 600,000 |
3,408 ( 637,000 ) |
| Apr 22, 08:16 | 1.3 % | 700,000 |
3,408 ( 637,000 ) |
Option data
Call/Put contract In The Money ( ITM ). ( last update : 2022-04-22T12:06:01-04:00 )
| Calls | Puts | |||
|---|---|---|---|---|
| Expiry date | ITM | OTM | ITM | OTM |
| 2022-04-22 | 3,848 | 191,838 | 24,195 | 33,316 |
| 2022-04-29 | 2,058 | 76,207 | 13,620 | 20,541 |
| 2022-05-06 | 0 | 0 | 0 | 0 |
| 2022-05-13 | 347 | 11,206 | 1,037 | 1,363 |
| 2022-05-20 | 5,453 | 103,768 | 61,104 | 51,238 |
| 2022-05-27 | 100 | 3,959 | 1,541 | 561 |
| 2022-07-15 | 6,346 | 197,664 | 32,716 | 36,561 |
| 2022-09-16 | 0 | 0 | 0 | 0 |
| 2022-12-16 | 103 | 516 | 108 | 0 |
| 2023-01-20 | 42,083 | 142,533 | 44,054 | 95,180 |
| 2024-01-19 | 3,974 | 16,546 | 10,905 | 4,438 |
Trading data
Summary of trade data of AMC. Short percentage is the total of volume shorted. short exempt volume are the sum of unretentive sales exempted from the uptick rule. Dark consortium share shows trade book through Dark Pools.
Note : Starting August 26 our reservoir stopped reporting data. We switched abruptly data to entirely Finra from that date .
| Date | Short perc. | Short Exempt Volume | Dark Pool perc. |
|---|---|---|---|
| 2022-04-21 | 58.5 % | 33,083 | N.A. |
| 2022-04-20 | 67.9 % | 31,577 | N.A. |
| 2022-04-19 | 62.8 % | 64,768 | N.A. |
| 2022-04-18 | 60.9 % | 59,285 | N.A. |
| 2022-04-14 | 63.2 % | 51,901 | N.A. |
| 2022-04-13 | 63.2 % | 108,823 | N.A. |
| 2022-04-12 | 59.7 % | 41,989 | N.A. |
| 2022-04-11 | 58.0 % | 70,797 | N.A. |
| 2022-04-08 | 62.4 % | 90,407 | N.A. |
| 2022-04-07 | 61.1 % | 213,063 | N.A. |
| 2022-04-06 | 60.0 % | 343,950 | N.A. |
| 2022-04-05 | 59.9 % | 127,164 | N.A. |
| 2022-04-04 | 59.7 % | 140,557 | N.A. |
| 2022-04-01 | 61.1 % | 153,886 | N.A. |
| 2022-03-31 | 55.1 % | 851,374 | N.A. |
| 2022-03-30 | 61.6 % | 513,814 | N.A. |
| 2022-03-29 | 61.3 % | 510,023 | N.A. |
| 2022-03-28 | 55.8 % | 966,918 | N.A. |
| 2022-03-25 | 60.2 % | 193,202 | N.A. |
| 2022-03-24 | 61.9 % | 214,096 | N.A. |
| 2022-03-23 | 59.7 % | 588,265 | N.A. |
Fails-to-Deliver
Fails to deliver data. Data is provided by SEC and updated when available .
| Settlement Date | Closing Price | Amount |
|---|---|---|
| 2021-08-31 | $ 43.33 | 140,978 |
| 2021-08-30 | $ 40.84 | 19,114 |
| 2021-08-27 | $ 40.31 | 314,958 |
| 2021-08-26 | $ 43.96 | 36,833 |
| 2021-08-25 | $ 44.26 | 966,325 |
| 2021-08-24 | $ 36.78 | 297,040 |
| 2021-08-23 | $ 34.41 | 323,450 |
| 2021-08-20 | $ 33.82 | 134,462 |
| 2021-08-19 | $ 36.55 | 208,177 |
| 2021-08-18 | $ 37.16 | 157,885 |
| 2021-08-17 | $ 35.69 | 94,902 |
| 2021-08-16 | $ 33.47 | 282,848 |
| 2021-08-13 | $ 33.07 | 916,091 |
| 2021-08-12 | $ 31.55 | 958,387 |
| 2021-08-11 | $ 31.75 | 160,933 |
| 2021-08-10 | $ 33.80 | 386,349 |
| 2021-08-09 | $ 32.70 | 246,928 |
| 2021-08-06 | $ 33.51 | 185,561 |
| 2021-08-05 | $ 29.84 | 103,296 |
| 2021-08-04 | $ 33.59 | 134,097 |
| 2021-08-03 | $ 35.20 | 161,291 |
SSR Trigger
The Short Sale Restriction racing circuit breaker is triggered when price drops 10 % below previous sidereal day close price. SSR is directly enforced when triggered public treasury end of following trade day. I need more explanation …
| Close price | $17.34 |
|---|---|
| Current low | $0.00 |
| Trigger price | $15.61 |
